Result Page 21 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.38 0.05 USD |
-4.02
|
$0 0 USD | $211.5M 29.41M USD | $0.38 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $16.34 2.27 USD |
-0.55
|
$0 0 USD | $1.13M 157.76K USD | $16.26 2.26 USD | $16.52 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $14.45 2.01 USD |
-0.48
|
$0 0 USD | $1.65M 229.92K USD | $14.4 2 USD | $14.69 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6999 0.1 USD |
-1.13
|
$0 0 USD | $55.78M 7.76M USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.66 0.09 USD |
-1.05
|
$0 0 USD | $23.61M 3.28M USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $24.59 3.42 USD |
-1.99
|
$0 0 USD | $873.5K 121.45K USD | $24.5 3.41 USD | $25.44 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $8.77 1.22 USD |
-1.35
|
$0 0 USD | $1.58M 219.77K USD | $8.77 1.22 USD | $9 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $0.9899 0.14 USD |
-2.36
|
$0 0 USD | $515.01M 71.61M USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.08 0.15 USD |
-2.36
|
$0 0 USD | $75.26M 10.46M USD | $1.07 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.32 0.18 USD |
-1.42
|
$0 0 USD | $2.55M 354.2K USD | $1.32 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.07 0.15 USD |
-0.65
|
$0 0 USD | $52.23M 7.26M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI SHS 500 ETF 517000.SS | $0.7199 0.1 USD |
-1.5
|
$0 0 USD | $1.55M 215.99K USD | $0.7199 0.1 USD | $0.7299 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.39 0.19 USD |
-1.35
|
$0 0 USD | $45.85M 6.38M USD | $1.39 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $15.16 2.11 USD |
-3.99
|
$0 0 USD | $1.75M 243.14K USD | $15.16 2.11 USD | $15.95 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
-0.85
|
$0 0 USD | $4.9M 681.06K USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.79 0.11 USD |
-2.24
|
$0 0 USD | $12.23M 1.7M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIB CSI 300 ETF 510370.SS | $0.79 0.11 USD |
-0.63
|
$0 0 USD | $1.57M 217.76K USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 5G Communications Theme ETF 515050.SS | $0.93 0.13 USD |
-2.32
|
$0 0 USD | $84.89M 11.8M USD | $0.92 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern SSE STAR 50 ETF 588150.SS | $0.51 0.07 USD |
-1.92
|
$0 0 USD | $13.91M 1.93M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Pension ETF 516560.SS | $0.75 0.1 USD |
-1.06
|
$0 0 USD | $2.58M 359.3K USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI China Main Low Crbn Eco ETF 560560.SS | $0.54 0.08 USD |
-0.91
|
$0 0 USD | $6.36M 884.77K USD | $0.54 0.08 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.98 2.5 USD |
-4.41
|
$0 0 USD | $7.13M 991.51K USD | $17.92 2.49 USD | $18.98 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Gold ETF 518660.SS | $5.3 0.74 USD |
-1.03
|
$0 0 USD | $1.32M 183.13K USD | $5.27 0.73 USD | $5.35 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Electronic 50 ETF 515320.SS | $0.6199 0.09 USD |
-2.37
|
$0 0 USD | $16.98M 2.36M USD | $0.6199 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Advanced Manufacturing 100 Strategy ETF 515870.SS | $1.17 0.16 USD |
0
|
$0 0 USD | $5.08M 706.91K USD | $1.15 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Soochow Suzhou Industrial Park 508027.SS | $3.21 0.45 USD |
+1.07
|
$0 0 USD | $4.73M 658.15K USD | $3.16 0.44 USD | $3.21 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Chemicals Sub-industry ETF 516220.SS | $0.67 0.09 USD |
-0.74
|
$0 0 USD | $28.97M 4.03M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Media ETF 512980.SS | $0.67 0.09 USD |
-1.18
|
$0 0 USD | $169.02M 23.5M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE 50 ETF 510710.SS | $3.29 0.46 USD |
-1.14
|
$0 0 USD | $2.97M 412.68K USD | $3.29 0.46 USD | $3.33 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Big Data Industry ETF 516700.SS | $0.67 0.09 USD |
-2.47
|
$0 0 USD | $3.9M 542.69K USD | $0.67 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB CSI Non-ferrous Metal Sub-Industry ETF 516680.SS | $0.93 0.13 USD |
0
|
$0 0 USD | $896.3K 124.62K USD | $0.92 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Photovoltaic Industry ETF 515790.SS | $0.8 0.11 USD |
-0.99
|
$0 0 USD | $640.54M 89.06M USD | $0.8 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.8499 0.12 USD |
-1.39
|
$0 0 USD | $921.39K 128.11K USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Shanghai Gold ETF 518680.SS | $5.31 0.74 USD |
-0.54
|
$0 0 USD | $766.5K 106.58K USD | $5.27 0.73 USD | $5.31 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI 300 ESG ETF 561900.SS | $0.76 0.1 USD |
-1.18
|
$0 0 USD | $15.07M 2.1M USD | $0.76 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Medical&Health 100 Str ETF 515960.SS | $0.77 0.11 USD |
-1.03
|
$0 0 USD | $5.09M 708.16K USD | $0.76 0.11 USD | $0.78 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 180 ESG ETF 510990.SS | $0.8199 0.11 USD |
-0.85
|
$0 0 USD | $5.74M 797.65K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | $7.18 1 USD |
-1.37
|
$0 0 USD | $2.26M 314.52K USD | $7.18 1 USD | $7.33 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Dividend ETF 515080.SS | $1.57 0.22 USD |
-0.19
|
$0 0 USD | $87.97M 12.23M USD | $1.57 0.22 USD | $1.59 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Bank ETF 515290.SS | $1.12 0.16 USD |
-0.71
|
$0 0 USD | $32.14M 4.47M USD | $1.12 0.16 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest FuShi China A50 ETF 512550.SS | $1.38 0.19 USD |
-1.22
|
$0 0 USD | $6.53M 908.06K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI SHS Brand Nm Drug Ind ETF 517110.SS | $0.4699 0.07 USD |
-1.68
|
$0 0 USD | $3.28M 456.06K USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.46 0.06 USD |
-1.51
|
$0 0 USD | $5.77M 802.57K USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI STAR&CHINEXT 50 ETF 588330.SS | $0.4699 0.07 USD |
-2.07
|
$0 0 USD | $49.2M 6.84M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Bank ETF 515280.SS | $1.29 0.18 USD |
-0.85
|
$0 0 USD | $7.51M 1.04M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI SHS Internet ETF 517050.SS | $0.55 0.08 USD |
-3.02
|
$0 0 USD | $8.15M 1.13M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China 50 ETF 510050.SS | $2.51 0.35 USD |
-1.14
|
$0 0 USD | $926.56M 128.83M USD | $2.51 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Modern Agriculture ETF 562900.SS | $0.8199 0.11 USD |
+0.61
|
$0 0 USD | $11.23M 1.56M USD | $0.81 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Rixing AM Jap-Econ 225 ETF(QDII) 513000.SS | $1.38 0.19 USD |
-1.78
|
$0 0 USD | $29.06M 4.04M USD | $1.38 0.19 USD | $1.39 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Technical 100 ETF 515580.SS | $0.7099 0.1 USD |
-0.98
|
$0 0 USD | $24.55M 3.41M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 300 ETF 515380.SS | $3.94 0.55 USD |
-0.98
|
$0 0 USD | $16.95M 2.36M USD | $3.94 0.55 USD | $3.99 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF MSCI ChinaA Inte Com ETF 515160.SS | $1.16 0.16 USD |
-1.11
|
$0 0 USD | $6.09M 847.23K USD | $1.16 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $5.95M 826.85K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | $19.34 2.69 USD |
+0.52
|
$0 0 USD | $848.92K 118.04K USD | $19.3 2.68 USD | $19.83 2.76 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $0.9799 0.14 USD |
-1.4
|
$0 0 USD | $1.7M 236.3K USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest China Financial Real Easte ETF 512640.SS | $1.85 0.26 USD |
-1.07
|
$0 0 USD | $1.67M 231.85K USD | $1.85 0.26 USD | $1.88 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.91 0.13 USD |
-0.44
|
$0 0 USD | $6.16M 856.97K USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SHK Hangsheng ETF 513660.SS | $2.21 0.31 USD |
-2.17
|
$0 0 USD | $117.45M 16.33M USD | $2.21 0.31 USD | $2.25 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Security Enterprise ETF 516200.SS | $0.81 0.11 USD |
-1.34
|
$0 0 USD | $10.27M 1.43M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Equipment Manufacturing Co., Ltd. 688529.SS | $14.58 2.03 USD |
-1.55
|
$0 0 USD | $1.01M 140.83K USD | $14.55 2.02 USD | $14.98 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 ETF 588400.SS | $0.4699 0.07 USD |
-2.09
|
$0 0 USD | $58.44M 8.13M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Rare Metals Industry ETF 562800.SS | $0.4799 0.07 USD |
-0.62
|
$0 0 USD | $52.38M 7.28M USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $0.65 0.09 USD |
-0.91
|
$0 0 USD | $15.96M 2.22M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI Smart Electric Car ETF 516380.SS | $0.63 0.09 USD |
-2.18
|
$0 0 USD | $2.39M 332.55K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical 50 ETF 515950.SS | $0.8699 0.12 USD |
-0.8
|
$0 0 USD | $20.45M 2.84M USD | $0.8699 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI 300 Enhanced Strategy ETF 561300.SS | $0.7399 0.1 USD |
-1.08
|
$0 0 USD | $183.88M 25.57M USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Non-Ferrous Mtl ETF 512400.SS | $1.06 0.15 USD |
+0.09
|
$0 0 USD | $207.42M 28.84M USD | $1.06 0.15 USD | $1.07 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $127.74 17.76 USD |
-0.04
|
$0 0 USD | $2.87M 399.04K USD | $127.71 17.76 USD | $127.9 17.78 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng CSI Biotechnology Thematic ETF 516930.SS | $0.46 0.06 USD |
-1.07
|
$0 0 USD | $1.39M 193.74K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.76 0.11 USD |
-0.39
|
$0 0 USD | $1.69M 234.58K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP CSI New Materials ETF 516360.SS | $0.66 0.09 USD |
-0.6
|
$0 0 USD | $6.2M 861.92K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $3.42 0.48 USD |
-1.01
|
$0 0 USD | $743.7K 103.41K USD | $3.41 0.47 USD | $3.47 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal CSI300 Dividend ETF 512530.SS | $1.37 0.19 USD |
-0.73
|
$0 0 USD | $2.83M 393.15K USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.6 0.5 USD |
-1.13
|
$0 0 USD | $841.27M 116.97M USD | $3.6 0.5 USD | $3.65 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC China Secs 500 ETF 512500.SS | $2.87 0.4 USD |
-1
|
$0 0 USD | $113.5M 15.78M USD | $2.87 0.4 USD | $2.92 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Ind ETF 516290.SS | $0.5 0.07 USD |
-1
|
$0 0 USD | $6.31M 876.84K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Company Limited - Caifubao Money Market ETF 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.62M 225.14K USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor CSI Rare Metals Industry ETF 561800.SS | $0.51 0.07 USD |
-1.16
|
$0 0 USD | $2.2M 305.52K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SSE Natural Resource Index ETF 510410.SS | $1.26 0.18 USD |
-0.32
|
$0 0 USD | $25.75M 3.58M USD | $1.25 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 500 ETF 512510.SS | $1.47 0.2 USD |
-0.88
|
$0 0 USD | $6.01M 835.4K USD | $1.46 0.2 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $6.98 0.97 USD |
+0.72
|
$0 0 USD | $2.55M 354.51K USD | $6.92 0.96 USD | $7.07 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.52 0.35 USD |
+0.32
|
$0 0 USD | $2.11M 293.25K USD | $2.51 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.24 1.42 USD |
+0.04
|
$0 0 USD | $27.77M 3.86M USD | $10.24 1.42 USD | $10.24 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Cloud Cmptng Indst ETF 517390.SS | $0.77 0.11 USD |
-2.64
|
$0 0 USD | $7.94M 1.1M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.49 0.35 USD |
-1.19
|
$0 0 USD | $14M 1.95M USD | $2.49 0.35 USD | $2.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.7399 0.1 USD |
-1.85
|
$0 0 USD | $3.38M 469.81K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan France CAC40 ETF (QDII) 513080.SS | $1.65 0.23 USD |
-1.26
|
$0 0 USD | $17.53M 2.44M USD | $1.65 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI National Defense Ind ETF 512560.SS | $0.54 0.07 USD |
-1.83
|
$0 0 USD | $33.04M 4.59M USD | $0.53 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.37 0.19 USD |
+0.15
|
$0 0 USD | $20.25M 2.82M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.52 0.07 USD |
-1.15
|
$0 0 USD | $23.92M 3.33M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Software ETF 515230.SS | $0.5999 0.08 USD |
-2.29
|
$0 0 USD | $68.55M 9.53M USD | $0.5999 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE STAR 50 ETF 588180.SS | $0.4699 0.07 USD |
-1.88
|
$0 0 USD | $42.98M 5.98M USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI Entprs Core Cmptvns 50 ETF 561500.SS | $0.63 0.09 USD |
-1.41
|
$0 0 USD | $3.32M 462.11K USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.75 0.1 USD |
-0.8
|
$0 0 USD | $8.43M 1.17M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP Listed MMKt A 511990.SS | $100.02 13.91 USD |
<0.01
|
$0 0 USD | $98.11M 13.64M USD | $100.01 13.91 USD | $100.02 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $3.89 0.54 USD |
-1.07
|
$0 0 USD | $1M 139.13K USD | $3.89 0.54 USD | $3.94 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.9799 0.14 USD |
-1.31
|
$0 0 USD | $8.18M 1.14M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hangsheng Index ETF 513600.SS | $2.13 0.3 USD |
-1.75
|
$0 0 USD | $63.2M 8.79M USD | $2.13 0.3 USD | $2.16 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI SHS Internet of Things ETF 517660.SS | $0.75 0.1 USD |
-1.72
|
$0 0 USD | $10.94M 1.52M USD | $0.75 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Int&InfoTech ETF QDII 513330.SS | $0.38 0.05 USD |
-3.27
|
$0 0 USD | $4.25B 590.49M USD | $0.38 0.05 USD | $0.4 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||